시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
3 의사록 전에
Janus Interactive (JAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00397678 | $0.00396484 | $0.00398046 | $0.00397605 | $67,884 | - |
| Sep-28 2024 | $0.00397563 | $0.00356074 | $0.00400645 | $0.00399957 | $71,197 | - |
| Sep-27 2024 | $0.00399891 | $0.00399891 | $0.00401576 | $0.00401576 | $73,564 | - |
| Sep-26 2024 | $0.00401352 | $0.00399681 | $0.00401482 | $0.00401355 | $68,563 | - |
| Sep-25 2024 | $0.00401862 | $0.00364046 | $0.00410413 | $0.00408181 | $65,368 | - |
| Sep-24 2024 | $0.00408074 | $0.00366121 | $0.00409816 | $0.00409816 | $32,588 | - |
| Sep-23 2024 | $0.00410134 | $0.00410134 | $0.00416983 | $0.00416827 | $40,218 | - |
| Sep-22 2024 | $0.00416675 | $0.00416675 | $0.00417188 | $0.00417044 | $211,620 | - |
| Sep-21 2024 | $0.00417044 | $0.0041671 | $0.00418025 | $0.00418025 | $218,104 | - |
| Sep-20 2024 | $0.00418121 | $0.0041782 | $0.00420217 | $0.00420065 | $202,713 | - |
| Sep-19 2024 | $0.00419916 | $0.00419643 | $0.00420692 | $0.00420068 | $207,120 | - |
| Sep-18 2024 | $0.00420057 | $0.00418887 | $0.00421817 | $0.00421764 | $240,658 | - |
| Sep-17 2024 | $0.00421031 | $0.00413987 | $0.00449803 | $0.00449803 | $251,543 | - |
| Sep-16 2024 | $0.00424923 | $0.00424788 | $0.00425226 | $0.00425004 | $223,022 | - |
| Sep-15 2024 | $0.00425282 | $0.00425112 | $0.00425353 | $0.00425169 | $234,293 | - |