시가총액 $2.45T
-0.56%
볼륨 24시간 $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-23 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-22 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-21 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jul-01 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-30 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-29 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-28 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-27 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-26 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-25 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-24 2022 | $0.00468779 | $0.00444888 | $0.00476988 | $0.00448824 | - | - |
Jun-23 2022 | $0.00448809 | $0.0042669 | $0.00455484 | $0.00434508 | $324 | - |
Jun-22 2022 | $0.00434508 | $0.00432931 | $0.00573577 | $0.00573283 | $1,303 | - |
Jun-21 2022 | $0.00573608 | $0.0056895 | $0.00648127 | $0.00626809 | $590 | - |