시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
1 분 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $264.06 | $263.25 | $273.78 | $273.78 | $400 | - |
| Sep-27 2024 | $273.32 | $273.26 | $282.89 | $273.30 | $1,098 | - |
| Sep-26 2024 | $273.27 | $251.57 | $275.07 | $255.26 | $1,551 | - |
| Sep-25 2024 | $255.79 | $249.02 | $255.79 | $249.94 | $653 | - |
| Sep-24 2024 | $245.57 | $232.35 | $245.57 | $237.70 | $495 | - |
| Sep-23 2024 | $237.70 | $229.13 | $243.75 | $231.34 | $4,019 | - |
| Sep-22 2024 | $231.44 | $230.38 | $243.90 | $242.03 | $1,868 | - |
| Sep-21 2024 | $242.03 | $234.65 | $242.06 | $234.65 | $255 | - |
| Sep-20 2024 | $234.65 | $216.42 | $252.01 | $216.42 | $3,410 | - |
| Sep-19 2024 | $216.43 | $201.66 | $218.49 | $201.66 | $376 | - |
| Sep-18 2024 | $200.00 | $193.88 | $202.73 | $195.82 | $1,531 | - |
| Sep-17 2024 | $195.82 | $175.26 | $198.89 | $175.26 | $333 | - |
| Sep-16 2024 | $175.26 | $174.86 | $185.52 | $185.52 | $643 | - |
| Sep-15 2024 | $185.52 | $170.96 | $186.85 | $170.96 | $1,630 | - |
| Sep-14 2024 | $170.96 | $165.34 | $171.25 | $165.34 | $160 | - |