시가총액 $2.41T
-1.68%
볼륨 24시간 $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.406091 | $0.405994 | $0.406167 | $0.406058 | - | - |
Sep-28 2024 | $0.406057 | $0.406026 | $0.406176 | $0.406048 | - | - |
Sep-27 2024 | $0.406116 | $0.405951 | $0.406213 | $0.406043 | - | - |
Sep-26 2024 | $0.406073 | $0.405878 | $0.406254 | $0.405892 | - | - |
Sep-25 2024 | $0.405935 | $0.405904 | $0.406081 | $0.406019 | - | - |
Sep-24 2024 | $0.406054 | $0.405938 | $0.406054 | $0.405978 | - | - |
Sep-23 2024 | $0.406231 | $0.405955 | $0.406231 | $0.40608 | - | - |
Sep-22 2024 | $0.406109 | $0.406038 | $0.406233 | $0.406181 | - | - |
Sep-21 2024 | $0.406064 | $0.406009 | $0.406282 | $0.40604 | - | - |
Sep-20 2024 | $0.406043 | $0.405966 | $0.406136 | $0.406055 | - | - |
Sep-19 2024 | $0.406095 | $0.406024 | $0.406345 | $0.406221 | - | - |
Sep-18 2024 | $0.406091 | $0.405961 | $0.406146 | $0.406051 | - | - |
Sep-17 2024 | $0.406047 | $0.405897 | $0.406144 | $0.405966 | - | - |
Sep-16 2024 | $0.405933 | $0.405859 | $0.406077 | $0.406012 | - | - |
Sep-15 2024 | $0.405997 | $0.405997 | $0.406135 | $0.406084 | - | - |