시가총액 $2.40T
-2.74%
볼륨 24시간 $164.28B
41.74%
BTC % 52.51%
-0.45%
ETH % 13.1%
0.76%
코인
28.941
+19
거래소
885
마지막 업데이트
2 의사록 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0039 | $0.9979 | $1.0039 | $1.0010 | $26,528 | - |
| Sep-28 2024 | $1.0028 | $0.9986 | $1.0046 | $0.9988 | $4,891 | - |
| Sep-27 2024 | $1.0004 | $0.9994 | $1.0039 | $1.0039 | $10,688 | - |
| Sep-26 2024 | $1.0012 | $0.9982 | $1.0046 | $0.9995 | $12,471 | - |
| Sep-25 2024 | $1.0004 | $0.9966 | $1.0033 | $0.9983 | $12,095 | - |
| Sep-24 2024 | $1.0002 | $0.9968 | $1.0035 | $1.0007 | $8,600 | - |
| Sep-23 2024 | $1.0010 | $0.9956 | $1.0027 | $1.0027 | $7,162 | - |
| Sep-22 2024 | $1.0002 | $0.9972 | $1.0016 | $0.9998 | $9,102 | - |
| Sep-21 2024 | $1.0001 | $0.997 | $1.0022 | $1.0022 | $39,596 | - |
| Sep-20 2024 | $1.0029 | $0.9972 | $1.0384 | $0.9997 | $9,505 | - |
| Sep-19 2024 | $0.9997 | $0.9991 | $1.0037 | $1.0037 | $2,626 | - |
| Sep-18 2024 | $1.0025 | $0.993 | $1.0052 | $0.9981 | $7,178 | - |
| Sep-17 2024 | $1.0018 | $0.996 | $1.0031 | $0.9991 | $10,202 | - |
| Sep-16 2024 | $1.0005 | $0.9975 | $1.0022 | $1.0022 | $5,785 | - |
| Sep-15 2024 | $1.0036 | $0.9986 | $1.0057 | $1.0035 | $11,138 | - |