시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
1 분 전에
INSC (Ordinals) (INSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.089364 | $0.082122 | $0.091999 | $0.084954 | $202,111 | - |
| Sep-26 2024 | $0.085588 | $0.082473 | $0.097989 | $0.097989 | $230,632 | - |
| Sep-25 2024 | $0.097535 | $0.097535 | $0.108988 | $0.106305 | $222,691 | - |
| Sep-24 2024 | $0.106951 | $0.10313 | $0.113869 | $0.112153 | $212,129 | - |
| Sep-23 2024 | $0.112202 | $0.052136 | $0.11405 | $0.1097 | $195,113 | - |
| Sep-22 2024 | $0.10993 | $0.073523 | $0.112907 | $0.073523 | $202,217 | - |
| Sep-21 2024 | $0.073532 | $0.059957 | $0.079997 | $0.071234 | $196,922 | - |
| Sep-20 2024 | $0.071232 | $0.056745 | $0.075504 | $0.070922 | $201,717 | - |
| Sep-19 2024 | $0.06229 | $0.055157 | $0.111593 | $0.111593 | $208,741 | - |
| Sep-18 2024 | $0.111506 | $0.107971 | $0.113225 | $0.112489 | $184,496 | - |
| Sep-17 2024 | $0.112675 | $0.107505 | $0.113994 | $0.110483 | $191,977 | - |
| Sep-16 2024 | $0.11122 | $0.095806 | $0.115111 | $0.098819 | $195,195 | - |
| Sep-15 2024 | $0.103551 | $0.069689 | $0.116676 | $0.095012 | $190,972 | - |
| Sep-14 2024 | $0.091975 | $0.088729 | $0.12495 | $0.116335 | $192,946 | - |
| Sep-13 2024 | $0.11426 | $0.114072 | $0.117401 | $0.116751 | $210,689 | - |