시가총액 $2.45T
-0.08%
볼륨 24시간 $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.011056 | $0.011056 | $0.011067 | $0.011067 | $19,261 | - |
Sep-27 2024 | $0.011067 | $0.011051 | $0.011067 | $0.011051 | - | - |
Sep-26 2024 | $0.011051 | $0.010961 | $0.011051 | $0.010961 | $5,020 | - |
Sep-25 2024 | $0.010961 | $0.010961 | $0.011049 | $0.011049 | $1,898 | - |
Sep-24 2024 | $0.011049 | $0.011047 | $0.011057 | $0.011047 | $5,493 | - |
Sep-23 2024 | $0.011047 | $0.011047 | $0.01106 | $0.01106 | $6,772 | - |
Sep-22 2024 | $0.011058 | $0.011051 | $0.011058 | $0.011051 | $26 | - |
Sep-21 2024 | $0.011052 | $0.011046 | $0.011057 | $0.011046 | $6,789 | - |
Sep-20 2024 | $0.011046 | $0.011046 | $0.011056 | $0.011056 | $7,464 | - |
Sep-19 2024 | $0.011056 | $0.01102 | $0.011063 | $0.01102 | $38 | - |
Sep-18 2024 | $0.01102 | $0.011009 | $0.011058 | $0.011053 | $4,803 | - |
Sep-17 2024 | $0.011053 | $0.011053 | $0.011059 | $0.011059 | $24 | - |
Sep-16 2024 | $0.011056 | $0.011048 | $0.01106 | $0.011048 | $37 | - |
Sep-15 2024 | $0.011049 | $0.011031 | $0.011059 | $0.011031 | $6,536 | - |
Sep-14 2024 | $0.011031 | $0.011031 | $0.011072 | $0.01106 | $6,191 | - |