시가총액 $2.46T
-0.51%
볼륨 24시간 $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.011067 | $0.011051 | $0.011067 | $0.011051 | - | - |
Sep-26 2024 | $0.011051 | $0.010961 | $0.011051 | $0.010961 | $5,020 | - |
Sep-25 2024 | $0.010961 | $0.010961 | $0.011049 | $0.011049 | $1,898 | - |
Sep-24 2024 | $0.011049 | $0.011047 | $0.011057 | $0.011047 | $5,493 | - |
Sep-23 2024 | $0.011047 | $0.011047 | $0.01106 | $0.01106 | $6,772 | - |
Sep-22 2024 | $0.011058 | $0.011051 | $0.011058 | $0.011051 | $26 | - |
Sep-21 2024 | $0.011052 | $0.011046 | $0.011057 | $0.011046 | $6,789 | - |
Sep-20 2024 | $0.011046 | $0.011046 | $0.011056 | $0.011056 | $7,464 | - |
Sep-19 2024 | $0.011056 | $0.01102 | $0.011063 | $0.01102 | $38 | - |
Sep-18 2024 | $0.01102 | $0.011009 | $0.011058 | $0.011053 | $4,803 | - |
Sep-17 2024 | $0.011053 | $0.011053 | $0.011059 | $0.011059 | $24 | - |
Sep-16 2024 | $0.011056 | $0.011048 | $0.01106 | $0.011048 | $37 | - |
Sep-15 2024 | $0.011049 | $0.011031 | $0.011059 | $0.011031 | $6,536 | - |
Sep-14 2024 | $0.011031 | $0.011031 | $0.011072 | $0.01106 | $6,191 | - |
Sep-13 2024 | $0.01106 | $0.01106 | $0.011075 | $0.011075 | $2,210 | - |