시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
20 초 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00017754 | $0.00017594 | $0.00017785 | $0.0001765 | $90,886 | - |
| Sep-26 2024 | $0.00017602 | $0.00017355 | $0.00017745 | $0.00017499 | $74,196 | - |
| Sep-25 2024 | $0.00017464 | $0.00017464 | $0.00017919 | $0.00017919 | $96,327 | - |
| Sep-24 2024 | $0.00017926 | $0.00017746 | $0.00017926 | $0.0001792 | $92,022 | - |
| Sep-23 2024 | $0.00017948 | $0.00015777 | $0.00018101 | $0.00015965 | $84,936 | - |
| Sep-22 2024 | $0.00015846 | $0.00015802 | $0.0001605 | $0.00015893 | $60,546 | - |
| Sep-21 2024 | $0.00015843 | $0.00015649 | $0.00015866 | $0.00015676 | $73,041 | - |
| Sep-20 2024 | $0.00015696 | $0.00015498 | $0.00015832 | $0.00015645 | $94,736 | - |
| Sep-19 2024 | $0.00015597 | $0.0001455 | $0.00015729 | $0.00014599 | $87,134 | - |
| Sep-18 2024 | $0.00014436 | $0.00014401 | $0.00014565 | $0.00014565 | $89,983 | - |
| Sep-17 2024 | $0.00014572 | $0.00014489 | $0.00014598 | $0.00014521 | $89,087 | - |
| Sep-16 2024 | $0.00014546 | $0.00014491 | $0.00015141 | $0.00015141 | $87,073 | - |
| Sep-15 2024 | $0.00015196 | $0.0001499 | $0.00015196 | $0.0001499 | $96,558 | - |
| Sep-14 2024 | $0.00015045 | $0.00015005 | $0.00015104 | $0.00015068 | $99,988 | - |
| Sep-13 2024 | $0.00015087 | $0.00014705 | $0.00015087 | $0.0001474 | $89,255 | - |