시가총액 $2.47T
2.01%
볼륨 24시간 $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
52 초 전에
Infinite Launch (ILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-14 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-13 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-12 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-11 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-10 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-09 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-08 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-07 2024 | $0.00013847 | $0.00013826 | $0.00013847 | $0.00013826 | - | - |
| Sep-06 2024 | $0.00013826 | $0.00013826 | $0.00013857 | $0.00013857 | - | - |
| Sep-05 2024 | $0.00013857 | $0.00013857 | $0.00013858 | $0.00013858 | - | - |
| Sep-04 2024 | $0.00013858 | $0.00013858 | $0.00013876 | $0.00013876 | - | - |
| Sep-03 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Sep-02 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Sep-01 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |