시가총액 $2.46T
-1.07%
볼륨 24시간 $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00250332 | $0.00248104 | $0.00253449 | $0.00253337 | $647,751 | $3,343,857 |
Sep-27 2024 | $0.00253863 | $0.00249476 | $0.00256895 | $0.00256513 | $606,794 | $3,391,034 |
Sep-26 2024 | $0.0025519 | $0.00237866 | $0.00257738 | $0.00239088 | $553,555 | $3,408,748 |
Sep-25 2024 | $0.00238524 | $0.00233973 | $0.00241296 | $0.00237454 | $507,013 | $3,186,138 |
Sep-24 2024 | $0.00235832 | $0.00231786 | $0.00237422 | $0.00236463 | $600,429 | $3,150,179 |
Sep-23 2024 | $0.00236755 | $0.00224887 | $0.00239366 | $0.00224887 | $627,313 | $3,162,507 |
Sep-22 2024 | $0.00226428 | $0.0022203 | $0.00231407 | $0.00224909 | $528,323 | $3,024,558 |
Sep-21 2024 | $0.00220909 | $0.00205277 | $0.00220909 | $0.00206822 | $566,108 | $2,950,838 |
Sep-20 2024 | $0.00206038 | $0.00199254 | $0.0020961 | $0.0020075 | $592,644 | $2,752,195 |
Sep-19 2024 | $0.00201687 | $0.00192477 | $0.00201687 | $0.00192477 | $501,297 | $2,694,084 |
Sep-18 2024 | $0.00190112 | $0.00186237 | $0.00190923 | $0.00189193 | $712,295 | $2,539,464 |
Sep-17 2024 | $0.0018915 | $0.00185703 | $0.00192932 | $0.00188253 | $773,266 | $2,526,618 |
Sep-16 2024 | $0.00186123 | $0.00181595 | $0.00187973 | $0.00184493 | $869,849 | $2,486,172 |
Sep-15 2024 | $0.00183935 | $0.00183935 | $0.00194574 | $0.00194219 | $563,508 | $2,456,946 |
Sep-14 2024 | $0.00192434 | $0.00191297 | $0.00194672 | $0.0019361 | $875,404 | $2,570,478 |