시가총액 $2.22T
-0.35%
볼륨 24시간 $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+7
거래소
885
마지막 업데이트
3 의사록 전에
IMOV (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00243495 | $0.00243062 | $0.00243495 | $0.00243062 | $16 | - |
| Aug-29 2024 | $0.00243062 | $0.00243062 | $0.00243062 | $0.00243062 | - | - |
| Aug-28 2024 | $0.00243062 | $0.00243062 | $0.00247787 | $0.00247787 | $0 | - |
| Aug-27 2024 | $0.00247787 | $0.00247485 | $0.00250721 | $0.00247485 | $1,019 | - |
| Aug-26 2024 | $0.00249702 | $0.00249702 | $0.00259421 | $0.00259421 | $262 | - |
| Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
| Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
| Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
| Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
| Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
| Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
| Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
| Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
| Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |