시가총액 $2.22T
0.12%
볼륨 24시간 $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+7
거래소
885
마지막 업데이트
3 의사록 전에
IMAYC (IMAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.515856 | $0.515803 | $0.516091 | $0.516074 | - | - |
| Aug-29 2024 | $0.515926 | $0.515921 | $0.573774 | $0.573771 | $7 | - |
| Aug-28 2024 | $0.573808 | $0.510911 | $0.573808 | $0.563862 | $28 | - |
| Aug-27 2024 | $0.564173 | $0.563696 | $0.564173 | $0.563862 | - | - |
| Aug-26 2024 | $0.56397 | $0.563905 | $0.564296 | $0.564024 | - | - |
| Aug-25 2024 | $0.564169 | $0.564031 | $0.579431 | $0.579245 | $21 | - |
| Aug-24 2024 | $0.579296 | $0.449545 | $0.600309 | $0.450017 | $42 | - |
| Aug-23 2024 | $0.449738 | $0.449392 | $0.449797 | $0.449453 | - | - |
| Aug-22 2024 | $0.449463 | $0.449458 | $0.449662 | $0.44955 | - | - |
| Aug-21 2024 | $0.449525 | $0.449419 | $0.44991 | $0.449442 | - | - |
| Aug-20 2024 | $0.449433 | $0.449412 | $0.449866 | $0.449756 | - | - |
| Aug-19 2024 | $0.449556 | $0.449436 | $0.449742 | $0.449742 | - | - |
| Aug-18 2024 | $0.449454 | $0.449417 | $0.449617 | $0.449513 | - | - |
| Aug-17 2024 | $0.449448 | $0.432154 | $0.449488 | $0.432256 | $6 | - |
| Aug-16 2024 | $0.432203 | $0.432117 | $0.432445 | $0.432117 | - | - |