시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
32 초 전에
Ignition (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00038691 | $0.00037947 | $0 | - |
| Sep-25 2024 | $0.00037889 | $0.00037889 | $0.00038636 | $0.00038467 | $0 | - |
| Sep-24 2024 | $0.00038683 | $0.00037712 | $0.00038683 | $0.00037989 | $0 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | $1 | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | $2 | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00038038 | $0.00037903 | - | - |
| Sep-20 2024 | $0.00037855 | $0.00037537 | $0.00448003 | $0.00439968 | $1 | - |
| Sep-19 2024 | $0.00441464 | $0.00433598 | $0.00445195 | $0.00435386 | - | - |
| Sep-18 2024 | $0.00426953 | $0.00415488 | $0.00426953 | $0.00420402 | - | - |
| Sep-17 2024 | $0.004211 | $0.00404663 | $0.00428773 | $0.00407941 | - | - |
| Sep-16 2024 | $0.00407349 | $0.00403043 | $0.00542831 | $0.00542397 | $13 | - |
| Sep-15 2024 | $0.00544389 | $0.00544389 | $0.00554491 | $0.005522 | - | - |
| Sep-14 2024 | $0.00552127 | $0.00549118 | $0.00557821 | $0.00557821 | - | - |
| Sep-13 2024 | $0.00555768 | $0.0053254 | $0.00557232 | $0.00534599 | - | - |
| Sep-12 2024 | $0.00534248 | $0.0052943 | $0.00537386 | $0.0052943 | - | - |