시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
11 초 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.071512 | $0.056581 | $0.071512 | $0.056581 | $1,821 | - |
| Sep-27 2024 | $0.056581 | $0.050438 | $0.057498 | $0.050438 | $864 | - |
| Sep-26 2024 | $0.050438 | $0.048643 | $0.050438 | $0.048643 | $211 | - |
| Sep-25 2024 | $0.049394 | $0.049358 | $0.049818 | $0.049358 | $191 | - |
| Sep-24 2024 | $0.04878 | $0.045897 | $0.04878 | $0.04605 | $270 | - |
| Sep-23 2024 | $0.04605 | $0.044942 | $0.049242 | $0.044942 | $1,315 | - |
| Sep-22 2024 | $0.045009 | $0.044444 | $0.048227 | $0.048227 | $1,021 | - |
| Sep-21 2024 | $0.049012 | $0.046342 | $0.049988 | $0.046342 | $1,518 | - |
| Sep-20 2024 | $0.047332 | $0.039773 | $0.049066 | $0.039773 | $438 | - |
| Sep-19 2024 | $0.039773 | $0.039773 | $0.040837 | $0.040837 | - | - |
| Sep-18 2024 | $0.040837 | $0.038709 | $0.040837 | $0.038709 | $54 | - |
| Sep-17 2024 | $0.038709 | $0.032997 | $0.038709 | $0.032997 | $233 | - |
| Sep-16 2024 | $0.032997 | $0.032997 | $0.037375 | $0.037375 | $8 | - |
| Sep-15 2024 | $0.037375 | $0.037375 | $0.043818 | $0.043818 | $1,134 | - |
| Sep-14 2024 | $0.043802 | $0.039585 | $0.045145 | $0.041312 | $2,170 | - |