시가총액 $2.46T
1.04%
볼륨 24시간 $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-11 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-10 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-09 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-08 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-07 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-06 2022 | $0.00100853 | $0.00095335 | $0.00101782 | $0.0009534 | - | - |
Sep-05 2022 | $0.0009476 | $0.00092547 | $0.00103645 | $0.00103645 | $0 | - |
Sep-04 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-03 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-02 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-01 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Aug-31 2022 | $0.00103645 | $0.00102525 | $0.00104253 | $0.0010253 | - | - |
Aug-30 2022 | $0.00102529 | $0.0010157 | $0.00105618 | $0.00102947 | $4 | - |
Aug-29 2022 | $0.00102946 | $0.00098134 | $0.00103036 | $0.00098134 | $3 | - |