시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026588 | $0.023439 | $0.026714 | $0.024276 | $2,170,537 | $15,517,474 |
| Sep-25 2024 | $0.023958 | $0.023591 | $0.027116 | $0.023591 | $2,251,102 | $13,983,013 |
| Sep-24 2024 | $0.023551 | $0.02111 | $0.024615 | $0.02111 | $2,357,149 | $13,745,423 |
| Sep-23 2024 | $0.021091 | $0.019827 | $0.021434 | $0.020028 | $2,107,692 | $12,309,804 |
| Sep-22 2024 | $0.019986 | $0.019682 | $0.020906 | $0.020821 | $1,984,056 | $11,664,703 |
| Sep-21 2024 | $0.020774 | $0.019904 | $0.021475 | $0.020289 | $1,919,303 | $12,124,589 |
| Sep-20 2024 | $0.020105 | $0.01923 | $0.022164 | $0.022164 | $2,498,323 | $11,734,289 |
| Sep-19 2024 | $0.022166 | $0.019255 | $0.022331 | $0.019255 | $2,168,450 | $12,937,009 |
| Sep-18 2024 | $0.018794 | $0.018794 | $0.019537 | $0.019537 | $2,045,177 | $10,968,832 |
| Sep-17 2024 | $0.019355 | $0.018397 | $0.019597 | $0.018811 | $1,874,243 | $11,296,090 |
| Sep-16 2024 | $0.01863 | $0.018424 | $0.019542 | $0.019542 | $1,979,871 | $10,873,357 |
| Sep-15 2024 | $0.019586 | $0.01943 | $0.020106 | $0.020044 | $1,945,543 | $11,431,387 |
| Sep-14 2024 | $0.020049 | $0.019669 | $0.020458 | $0.019692 | $2,160,797 | $11,701,504 |
| Sep-13 2024 | $0.019952 | $0.019379 | $0.020096 | $0.019459 | $2,172,443 | $11,644,536 |
| Sep-12 2024 | $0.019362 | $0.019362 | $0.021062 | $0.020171 | $1,959,786 | $11,300,162 |