시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
2 의사록 전에
Husky Avax (HUSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000311 | $0.0000000304 | $0.000000032 | $0.0000000317 | $1,321 | - |
| Aug-29 2024 | $0.0000000317 | $0.0000000317 | $0.0000000344 | $0.0000000333 | $2,998 | - |
| Aug-28 2024 | $0.0000000333 | $0.0000000322 | $0.0000000343 | $0.0000000343 | $6,268 | - |
| Aug-27 2024 | $0.0000000342 | $0.0000000342 | $0.0000000427 | $0.0000000427 | $22,362 | - |
| Aug-26 2024 | $0.0000000426 | $0.0000000404 | $0.0000000428 | $0.0000000424 | $39,818 | - |
| Aug-25 2024 | $0.0000000425 | $0.0000000406 | $0.0000000425 | $0.0000000416 | $6,104 | - |
| Aug-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000442 | $0.0000000419 | $8,672 | - |
| Aug-23 2024 | $0.0000000419 | $0.0000000373 | $0.0000000419 | $0.0000000373 | $9,730 | - |
| Aug-22 2024 | $0.0000000372 | $0.0000000307 | $0.0000000372 | $0.0000000317 | $10,193 | - |
| Aug-21 2024 | $0.0000000317 | $0.0000000309 | $0.0000000336 | $0.0000000325 | $7,117 | - |
| Aug-20 2024 | $0.0000000325 | $0.0000000312 | $0.0000000351 | $0.0000000312 | $20,525 | - |
| Aug-19 2024 | $0.0000000312 | $0.0000000292 | $0.0000000314 | $0.0000000296 | $35,191 | - |
| Aug-18 2024 | $0.0000000293 | $0.0000000291 | $0.0000000297 | $0.0000000297 | $27,456 | - |
| Aug-17 2024 | $0.0000000295 | $0.0000000295 | $0.0000000326 | $0.000000032 | $25,886 | - |
| Aug-16 2024 | $0.0000000322 | $0.0000000273 | $0.0000000322 | $0.0000000273 | $19,596 | - |