시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
1 분 전에
Husky.AI (HUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
| Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
| Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
| Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
| Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
| Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
| Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |
| Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
| Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
| Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
| Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
| Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |
| Sep-14 2024 | $0.00023153 | $0.00023153 | $0.00023153 | $0.00023153 | - | - |
| Sep-13 2024 | $0.00023153 | $0.00022561 | $0.00023153 | $0.00022705 | $37 | - |
| Sep-12 2024 | $0.00022661 | $0.0002185 | $0.00022742 | $0.0002185 | $265 | - |