시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
1 분 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.303651 | $0.30275 | $0.314864 | $0.314864 | $1,364,010 | $38,311,012 |
| Sep-29 2024 | $0.315833 | $0.312986 | $0.3179 | $0.316402 | $1,020,427 | $39,848,001 |
| Sep-28 2024 | $0.317384 | $0.316637 | $0.3232 | $0.322475 | $1,317,256 | $40,043,646 |
| Sep-27 2024 | $0.323412 | $0.317656 | $0.323706 | $0.317656 | $2,114,154 | $40,804,262 |
| Sep-26 2024 | $0.322787 | $0.317335 | $0.325487 | $0.318451 | $10,093,469 | $40,725,381 |
| Sep-25 2024 | $0.311818 | $0.311158 | $0.317561 | $0.316562 | $1,970,476 | $39,341,376 |
| Sep-24 2024 | $0.317177 | $0.310523 | $0.318858 | $0.318858 | $1,948,284 | $40,017,582 |
| Sep-23 2024 | $0.320078 | $0.30982 | $0.320078 | $0.316068 | $3,067,281 | $40,383,519 |
| Sep-22 2024 | $0.316896 | $0.308776 | $0.317102 | $0.317102 | $3,731,819 | $39,982,139 |
| Sep-21 2024 | $0.320298 | $0.302162 | $0.320298 | $0.306494 | $7,057,964 | $40,411,295 |
| Sep-20 2024 | $0.298121 | $0.28432 | $0.300952 | $0.285416 | $5,994,353 | $37,613,345 |
| Sep-19 2024 | $0.285037 | $0.277288 | $0.285037 | $0.281203 | $2,216,793 | $35,962,567 |
| Sep-18 2024 | $0.277907 | $0.273631 | $0.290218 | $0.290218 | $5,423,368 | $35,063,003 |
| Sep-17 2024 | $0.279062 | $0.276767 | $0.281798 | $0.281798 | $2,160,452 | $35,208,638 |
| Sep-16 2024 | $0.28053 | $0.271369 | $0.287752 | $0.272388 | $9,089,435 | $35,393,943 |