시가총액 $2.47T 1.68%
볼륨 24시간 $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
HummingBird Finance HMNG

HummingBird Finance (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.000000000000849939516281 $0.000000000000849276814183 $0.000000000000849939516281 $0.000000000000849276814183 $0 -
Sep-25 2024 $0.000000000000849276814183 $0.000000000000849276814183 $0.000000000000867159448782 $0.000000000000867159448782 $2 -
Sep-24 2024 $0.000000000000867159448782 $0.000000000000858922290991 $0.000000000000867159448782 $0.000000000000863453754915 $0 -
Sep-23 2024 $0.000000000000865805881116 $0.000000000000831716090903 $0.000000000000865805881116 $0.000000000000831716090903 $0 -
Sep-22 2024 $0.000000000000831716090903 $0.000000000000831716090903 $0.000000000000834099924332 $0.000000000000834099924332 $0 -
Sep-21 2024 $0.000000000000834099924332 $0.000000000000811744973977 $0.000000000000834099924332 $0.000000000000811744973977 $0 -
Sep-20 2024 $0.000000000000811744973977 $0.000000000000800757213688 $0.000000000000811744973977 $0.000000000000800757213688 $56 -
Sep-19 2024 $0.000000000000800757213688 $0.000000000000721358386786 $0.000000000000800757213688 $0.000000000000721358386786 $1 -
Sep-18 2024 $0.000000000000721358386786 $0.000000000000721358386786 $0.0000000000007701544462 $0.0000000000007701544462 $0 -
Sep-17 2024 $0.0000000000007701544462 $0.00000000000076050966845 $0.000000000000777615408175 $0.000000000000777615408175 $1 -
Sep-16 2024 $0.000000000000777615408175 $0.000000000000777615408175 $0.000000000000783382346571 $0.000000000000783382346571 $0 -
Sep-15 2024 $0.000000000000783382346571 $0.000000000000779916245717 $0.000000000000783382346571 $0.000000000000779916245717 $0 -
Sep-14 2024 $0.000000000000779916245717 $0.000000000000777248627817 $0.000000000000784717441595 $0.000000000000781245987648 $2 -
Sep-13 2024 $0.000000000000781245987648 $0.000000000000765017499224 $0.000000000000781245987648 $0.000000000000768739646225 $3 -
Sep-12 2024 $0.000000000000768739646225 $0.000000000000753574231323 $0.000000000000768739646225 $0.000000000000753574231323 $2 -

HummingBird Finance (HMNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1233일 동안 분석, 13-05-2021일부터.