시가총액 $2.45T
-1.13%
볼륨 24시간 $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
HummingBird Finance (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000855902928786 | $0.000000000000855902928786 | $0.000000000000867566865473 | $0.000000000000867566865473 | $0 | - |
| Sep-27 2024 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0 | - |
| Sep-26 2024 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0 | - |
| Sep-25 2024 | $0.000000000000849276814183 | $0.000000000000849276814183 | $0.000000000000867159448782 | $0.000000000000867159448782 | $2 | - |
| Sep-24 2024 | $0.000000000000867159448782 | $0.000000000000858922290991 | $0.000000000000867159448782 | $0.000000000000863453754915 | $0 | - |
| Sep-23 2024 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0 | - |
| Sep-22 2024 | $0.000000000000831716090903 | $0.000000000000831716090903 | $0.000000000000834099924332 | $0.000000000000834099924332 | $0 | - |
| Sep-21 2024 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0 | - |
| Sep-20 2024 | $0.000000000000811744973977 | $0.000000000000800757213688 | $0.000000000000811744973977 | $0.000000000000800757213688 | $56 | - |
| Sep-19 2024 | $0.000000000000800757213688 | $0.000000000000721358386786 | $0.000000000000800757213688 | $0.000000000000721358386786 | $1 | - |
| Sep-18 2024 | $0.000000000000721358386786 | $0.000000000000721358386786 | $0.0000000000007701544462 | $0.0000000000007701544462 | $0 | - |
| Sep-17 2024 | $0.0000000000007701544462 | $0.00000000000076050966845 | $0.000000000000777615408175 | $0.000000000000777615408175 | $1 | - |
| Sep-16 2024 | $0.000000000000777615408175 | $0.000000000000777615408175 | $0.000000000000783382346571 | $0.000000000000783382346571 | $0 | - |
| Sep-15 2024 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0 | - |
| Sep-14 2024 | $0.000000000000779916245717 | $0.000000000000777248627817 | $0.000000000000784717441595 | $0.000000000000781245987648 | $2 | - |