시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000855902928786 | $0.000000000000855902928786 | $0.000000000000867566865473 | $0.000000000000867566865473 | $0 | - |
Sep-27 2024 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0.000000000000860664450975 | $0.000000000000849939516281 | $0 | - |
Sep-26 2024 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0.000000000000849939516281 | $0.000000000000849276814183 | $0 | - |
Sep-25 2024 | $0.000000000000849276814183 | $0.000000000000849276814183 | $0.000000000000867159448782 | $0.000000000000867159448782 | $2 | - |
Sep-24 2024 | $0.000000000000867159448782 | $0.000000000000858922290991 | $0.000000000000867159448782 | $0.000000000000863453754915 | $0 | - |
Sep-23 2024 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0.000000000000865805881116 | $0.000000000000831716090903 | $0 | - |
Sep-22 2024 | $0.000000000000831716090903 | $0.000000000000831716090903 | $0.000000000000834099924332 | $0.000000000000834099924332 | $0 | - |
Sep-21 2024 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0.000000000000834099924332 | $0.000000000000811744973977 | $0 | - |
Sep-20 2024 | $0.000000000000811744973977 | $0.000000000000800757213688 | $0.000000000000811744973977 | $0.000000000000800757213688 | $56 | - |
Sep-19 2024 | $0.000000000000800757213688 | $0.000000000000721358386786 | $0.000000000000800757213688 | $0.000000000000721358386786 | $1 | - |
Sep-18 2024 | $0.000000000000721358386786 | $0.000000000000721358386786 | $0.0000000000007701544462 | $0.0000000000007701544462 | $0 | - |
Sep-17 2024 | $0.0000000000007701544462 | $0.00000000000076050966845 | $0.000000000000777615408175 | $0.000000000000777615408175 | $1 | - |
Sep-16 2024 | $0.000000000000777615408175 | $0.000000000000777615408175 | $0.000000000000783382346571 | $0.000000000000783382346571 | $0 | - |
Sep-15 2024 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0.000000000000783382346571 | $0.000000000000779916245717 | $0 | - |
Sep-14 2024 | $0.000000000000779916245717 | $0.000000000000777248627817 | $0.000000000000784717441595 | $0.000000000000781245987648 | $2 | - |