시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
59 초 전에
Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.088512 | $0.084701 | $0.089066 | $0.084899 | $224,893 | - |
| Sep-26 2024 | $0.084601 | $0.081705 | $0.084711 | $0.081739 | $225,161 | - |
| Sep-25 2024 | $0.081708 | $0.080705 | $0.081888 | $0.080777 | $214,943 | - |
| Sep-24 2024 | $0.080784 | $0.07986 | $0.082034 | $0.07986 | $226,373 | - |
| Sep-23 2024 | $0.079868 | $0.078833 | $0.079981 | $0.078833 | $214,204 | - |
| Sep-22 2024 | $0.078839 | $0.078496 | $0.078911 | $0.078911 | $219,347 | - |
| Sep-21 2024 | $0.078664 | $0.077817 | $0.079015 | $0.078168 | $213,228 | - |
| Sep-20 2024 | $0.078257 | $0.074199 | $0.078257 | $0.074199 | $240,742 | - |
| Sep-19 2024 | $0.074294 | $0.073022 | $0.074294 | $0.073326 | $222,035 | - |
| Sep-18 2024 | $0.073419 | $0.072593 | $0.073576 | $0.073264 | $220,211 | - |
| Sep-17 2024 | $0.07333 | $0.072022 | $0.078572 | $0.077987 | $262,718 | - |
| Sep-16 2024 | $0.077662 | $0.076632 | $0.077957 | $0.077957 | $212,832 | - |
| Sep-15 2024 | $0.07716 | $0.076135 | $0.077402 | $0.076597 | $221,278 | - |
| Sep-14 2024 | $0.076685 | $0.075251 | $0.077259 | $0.076583 | $234,392 | - |
| Sep-13 2024 | $0.076271 | $0.075799 | $0.076586 | $0.076586 | $196,982 | - |