시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00026464 | $0.00026414 | $0.00026568 | $0.00026504 | - | - |
Sep-27 2024 | $0.00026511 | $0.00026294 | $0.00026648 | $0.00026346 | - | - |
Sep-26 2024 | $0.0002627 | $0.00025763 | $0.00026446 | $0.00025847 | - | - |
Sep-25 2024 | $0.00025842 | $0.00025842 | $0.00026149 | $0.0002608 | - | - |
Sep-24 2024 | $0.00026162 | $0.00025762 | $0.00026162 | $0.00025873 | - | - |
Sep-23 2024 | $0.000259 | $0.00025796 | $0.00026173 | $0.00025796 | - | - |
Sep-22 2024 | $0.00025952 | $0.00020101 | $0.00025952 | $0.00020108 | - | - |
Sep-21 2024 | $0.00020103 | $0.00020103 | $0.00027954 | $0.00027887 | $0 | - |
Sep-20 2024 | $0.00027871 | $0.00027743 | $0.00028098 | $0.00027811 | - | - |
Sep-19 2024 | $0.00027868 | $0.00027585 | $0.00027986 | $0.00027648 | - | - |
Sep-18 2024 | $0.00027331 | $0.00026946 | $0.00027331 | $0.00027119 | - | - |
Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |
Sep-16 2024 | $0.00026649 | $0.00026495 | $0.00026848 | $0.00026828 | - | - |
Sep-15 2024 | $0.00026892 | $0.00026892 | $0.00027166 | $0.00027106 | - | - |
Sep-14 2024 | $0.00027102 | $0.00027027 | $0.00027261 | $0.00027261 | - | - |