시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |