시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
50 초 전에
HTMOON (HTMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-13 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-12 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-11 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-10 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-09 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-08 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-07 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-06 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058948816448034 | $0.000000000058948816448034 | $0 | - |
| Aug-05 2024 | $0.000000000058948816448034 | $0.000000000058948816448034 | $0.000000000064234149024389 | $0.000000000064234149024389 | $240 | - |
| Aug-04 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-03 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-02 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-01 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Jul-31 2024 | $0.000000000064234149024389 | $0.000000000063742914131914 | $0.000000000072708382031758 | $0.000000000072453333277685 | $25 | - |