시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
1 분 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.264584 | $0.254114 | $0.29686 | $0.294485 | $46,547 | - |
| Aug-29 2024 | $0.294477 | $0.294459 | $0.313531 | $0.313531 | $30,066 | - |
| Aug-28 2024 | $0.313336 | $0.306172 | $0.316909 | $0.308121 | $18,730 | - |
| Aug-27 2024 | $0.309835 | $0.309835 | $0.372496 | $0.372496 | $58,854 | - |
| Aug-26 2024 | $0.373383 | $0.34102 | $0.550531 | $0.54923 | $278,906 | - |
| Aug-25 2024 | $0.554026 | $0.436779 | $0.575685 | $0.489615 | $635,061 | - |
| Aug-24 2024 | $0.495556 | $0.343955 | $0.495556 | $0.37303 | $352,374 | - |
| Aug-23 2024 | $0.37319 | $0.289241 | $0.406077 | $0.289241 | $264,069 | - |
| Aug-22 2024 | $0.284636 | $0.2239 | $0.285176 | $0.235021 | $88,493 | - |
| Aug-21 2024 | $0.23502 | $0.17621 | $0.236401 | $0.176233 | $76,884 | - |
| Aug-20 2024 | $0.176242 | $0.176145 | $0.186722 | $0.18654 | $1,971 | - |
| Aug-19 2024 | $0.186542 | $0.186539 | $0.198412 | $0.198412 | $7,466 | - |
| Aug-18 2024 | $0.198412 | $0.188305 | $0.198412 | $0.188346 | $13,077 | - |
| Aug-17 2024 | $0.188331 | $0.175288 | $0.196197 | $0.193256 | $3,470 | - |
| Aug-16 2024 | $0.193256 | $0.188887 | $0.201038 | $0.201001 | $4,768 | - |