시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
56 초 전에
HorizonDEX (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00090615 | $0.00089816 | $0.00111427 | $0.00107137 | $649 | - |
| Sep-25 2024 | $0.00107148 | $0.00081911 | $0.0011999 | $0.00083203 | $877 | - |
| Sep-24 2024 | $0.00082019 | $0.00074036 | $0.0009467 | $0.00090622 | $291 | - |
| Sep-23 2024 | $0.00090679 | $0.00073151 | $0.00096938 | $0.00073544 | $920 | - |
| Sep-22 2024 | $0.00085793 | $0.0007371 | $0.00090025 | $0.00081698 | $228 | - |
| Sep-21 2024 | $0.00074011 | $0.00072254 | $0.00087045 | $0.00081613 | $641 | - |
| Sep-20 2024 | $0.00081622 | $0.00077805 | $0.00091739 | $0.00091735 | $718 | - |
| Sep-19 2024 | $0.00091731 | $0.00072583 | $0.0009454 | $0.00077942 | $744 | - |
| Sep-18 2024 | $0.00085619 | $0.00073101 | $0.00085619 | $0.00074409 | $253 | - |
| Sep-17 2024 | $0.00074407 | $0.00072194 | $0.00080889 | $0.00080889 | $347 | - |
| Sep-16 2024 | $0.00080893 | $0.00068088 | $0.00080915 | $0.00069997 | $1,530 | - |
| Sep-15 2024 | $0.00070004 | $0.00070004 | $0.00081018 | $0.00077815 | $613 | - |
| Sep-14 2024 | $0.00070013 | $0.0007001 | $0.00087023 | $0.0007348 | $2,118 | - |
| Sep-13 2024 | $0.00082041 | $0.00070104 | $0.00082041 | $0.00073305 | $4,190 | - |
| Sep-12 2024 | $0.00073095 | $0.00069992 | $0.00087808 | $0.0007373 | $1,817 | - |