시가총액 $2.47T 1.39%
볼륨 24시간 $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
Homer SIMPSON

Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.000000000003448947202396 $0.000000000003195130495272 $0.000000000003529843871775 $0.000000000003198203611358 $52,742 -
Sep-25 2024 $0.000000000003223183044592 $0.000000000003158386986391 $0.000000000003483764817266 $0.000000000003483764817266 $9,437 -
Sep-24 2024 $0.000000000003391103181162 $0.000000000002816603601619 $0.000000000003392347290902 $0.000000000002818807686349 $55,517 -
Sep-23 2024 $0.000000000002818716885143 $0.000000000002775410065262 $0.000000000002899357800014 $0.000000000002776679878141 $11,011 -
Sep-22 2024 $0.000000000002821383730852 $0.00000000000274435373645 $0.000000000002874495963372 $0.000000000002832547777024 $10,857 -
Sep-21 2024 $0.000000000002779308641365 $0.000000000002703638612069 $0.000000000002829525005506 $0.000000000002737391402644 $4,895 -
Sep-20 2024 $0.000000000002758590315511 $0.000000000002743054785703 $0.000000000002920538495588 $0.00000000000283329564813 $15,401 -
Sep-19 2024 $0.000000000002871679924993 $0.000000000002684894101765 $0.000000000002913328679931 $0.000000000002684894101765 $25,402 -
Sep-18 2024 $0.000000000002699046323563 $0.000000000002564418780558 $0.000000000002734151756155 $0.000000000002734151756155 $14,912 -
Sep-17 2024 $0.000000000002761084454243 $0.000000000002512443638007 $0.000000000002904782536697 $0.000000000002533580378374 $42,436 -
Sep-16 2024 $0.000000000002530526182271 $0.000000000002465843434142 $0.000000000002734103195538 $0.000000000002718868539236 $19,301 -
Sep-15 2024 $0.000000000002671579796894 $0.000000000002671579796894 $0.000000000002853243908827 $0.000000000002852785301434 $5,511 -
Sep-14 2024 $0.000000000002770414863597 $0.000000000002659275313795 $0.000000000002824917637103 $0.000000000002731481529078 $7,377 -
Sep-13 2024 $0.000000000002759783921526 $0.000000000002666220762976 $0.000000000002759925800106 $0.000000000002683668013016 $7,718 -
Sep-12 2024 $0.000000000002688016408959 $0.000000000002617099730627 $0.000000000002694728792614 $0.000000000002692384285419 $5,130 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 09-05-2023일부터.