시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000034029409179 | $0.000000000000034029409179 | $0.000000000000034223688777 | $0.000000000000034162678233 | $3 | - |
Sep-27 2024 | $0.000000000000034162678233 | $0.000000000000033155968609 | $0.00000000000004395423524 | $0.000000000000033685780634 | $2,000 | - |
Sep-26 2024 | $0.000000000000033685780634 | $0.000000000000032204407775 | $0.000000000000033716398119 | $0.000000000000032204407775 | $26 | - |
Sep-25 2024 | $0.000000000000032204407775 | $0.000000000000031712206487 | $0.000000000000032737505895 | $0.000000000000031712206487 | $35 | - |
Sep-24 2024 | $0.000000000000031712206487 | $0.000000000000030208056988 | $0.000000000000031712206487 | $0.000000000000030208056988 | $41 | - |
Sep-23 2024 | $0.000000000000030208056988 | $0.000000000000030208056988 | $0.000000000000032189002373 | $0.000000000000032189002373 | $99 | - |
Sep-22 2024 | $0.000000000000032189002373 | $0.000000000000032189002373 | $0.000000000000033390745296 | $0.000000000000033390745296 | $5 | - |
Sep-21 2024 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | - | - |
Sep-20 2024 | $0.000000000000033390745296 | $0.000000000000031426453031 | $0.000000000000036321522649 | $0.000000000000031426453031 | $755 | - |
Sep-19 2024 | $0.000000000000031426453031 | $0.000000000000030122742099 | $0.000000000000031426453031 | $0.000000000000030122742099 | $62 | - |
Sep-18 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
Sep-17 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
Sep-16 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0 | - |
Sep-15 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000031424445671 | $0.0000000000000311627537 | $4 | - |
Sep-14 2024 | $0.0000000000000311627537 | $0.000000000000030865412921 | $0.000000000000031948846807 | $0.000000000000030865412921 | $27 | - |