시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-28 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-27 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-26 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-25 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-24 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-23 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-22 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
Feb-21 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000064257569388 | $0.000000000000064257569388 | $100 | - |
Feb-20 2024 | $0.000000000000064257569388 | $0.000000000000063252218149 | $0.000000000000064257569388 | $0.000000000000063252218149 | $183 | - |
Feb-19 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
Feb-18 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
Feb-17 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
Feb-16 2024 | $0.000000000000063252218149 | $0.00000000000005618590832 | $0.000000000000063252218149 | $0.00000000000005618590832 | $40 | - |
Feb-15 2024 | $0.00000000000005618590832 | $0.00000000000005618590832 | $0.00000000000005618590832 | $0.00000000000005618590832 | - | - |