시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |