시가총액 $2.22T
-0.47%
볼륨 24시간 $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-16 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-15 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-14 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-13 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-12 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
Oct-11 2022 | $0.0000003345 | $0.0000003299 | $0.0000003349 | $0.0000003347 | - | - |
Oct-10 2022 | $0.0000003347 | $0.0000002577 | $0.000000372 | $0.0000003314 | $3 | - |
Oct-09 2022 | $0.0000003314 | $0.000000257 | $0.0000003698 | $0.0000003273 | $3 | - |
Oct-08 2022 | $0.0000003275 | $0.0000002604 | $0.000000373 | $0.0000002631 | $2 | - |
Oct-07 2022 | $0.000000262 | $0.0000002619 | $0.0000004277 | $0.0000003824 | $2 | - |
Oct-06 2022 | $0.0000003824 | $0.0000003805 | $0.0000003863 | $0.000000381 | - | - |
Oct-05 2022 | $0.0000003817 | $0.0000003263 | $0.0000003847 | $0.0000003266 | $0 | - |
Oct-04 2022 | $0.0000003267 | $0.0000002713 | $0.0000004065 | $0.0000004052 | $3 | - |
Oct-03 2022 | $0.0000004052 | $0.000000401 | $0.000000409 | $0.0000004017 | - | - |