시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
HoDooi (HOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00169236 | $0.00162361 | $0.00169236 | $0.00165298 | $22,192 | $832,404 |
| Sep-25 2024 | $0.00165283 | $0.00165249 | $0.00174583 | $0.00174583 | $18,049 | $812,960 |
| Sep-24 2024 | $0.00171133 | $0.00156719 | $0.00176422 | $0.00174598 | $77,449 | $841,731 |
| Sep-23 2024 | $0.00174559 | $0.00166217 | $0.00178587 | $0.00175131 | $103,081 | $858,585 |
| Sep-22 2024 | $0.00166654 | $0.00153431 | $0.00174552 | $0.00158294 | $71,988 | $819,703 |
| Sep-21 2024 | $0.00167928 | $0.00156784 | $0.00168896 | $0.00164748 | $62,368 | $825,969 |
| Sep-20 2024 | $0.00164935 | $0.00164935 | $0.00169215 | $0.0016829 | $27,928 | $811,249 |
| Sep-19 2024 | $0.00168011 | $0.00159034 | $0.00168973 | $0.00160387 | $32,416 | $826,375 |
| Sep-18 2024 | $0.001606 | $0.00156093 | $0.001606 | $0.00160191 | $21,173 | $789,924 |
| Sep-17 2024 | $0.00156755 | $0.00146385 | $0.00157701 | $0.00148084 | $22,521 | $771,014 |
| Sep-16 2024 | $0.0014797 | $0.0014797 | $0.00155848 | $0.00153873 | $13,142 | $727,801 |
| Sep-15 2024 | $0.00154104 | $0.00153874 | $0.00155735 | $0.00155428 | $13,442 | $757,974 |
| Sep-14 2024 | $0.0015524 | $0.00153309 | $0.0015904 | $0.00153942 | $44,411 | $763,563 |
| Sep-13 2024 | $0.00153508 | $0.00152286 | $0.00168458 | $0.00152286 | $62,631 | $755,043 |
| Sep-12 2024 | $0.00150789 | $0.00145897 | $0.00152463 | $0.00145897 | $20,783 | $741,667 |