시가총액 $2.47T
1.49%
볼륨 24시간 $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.7202 | $1.7149 | $1.7944 | $1.7814 | $12,745 | - |
Sep-26 2024 | $1.7812 | $1.7526 | $1.8027 | $1.7592 | $1,907 | - |
Sep-25 2024 | $1.7612 | $1.7341 | $1.7982 | $1.7535 | $10,026 | - |
Sep-24 2024 | $1.7560 | $1.4712 | $1.7640 | $1.4712 | $45,940 | - |
Sep-23 2024 | $1.4713 | $1.4399 | $1.4940 | $1.4399 | $6,650 | - |
Sep-22 2024 | $1.4282 | $1.4282 | $1.5286 | $1.5227 | $15,600 | - |
Sep-21 2024 | $1.5104 | $1.4818 | $1.5104 | $1.4978 | $2,942 | - |
Sep-20 2024 | $1.4819 | $1.3867 | $1.4941 | $1.3959 | $10,852 | - |
Sep-19 2024 | $1.3959 | $1.3505 | $1.4083 | $1.3505 | $3,591 | - |
Sep-18 2024 | $1.3409 | $1.3231 | $1.3583 | $1.3583 | $4,635 | - |
Sep-17 2024 | $1.3711 | $1.3436 | $1.3861 | $1.3470 | $2,463 | - |
Sep-16 2024 | $1.3465 | $1.3461 | $1.3837 | $1.3837 | $6,739 | - |
Sep-15 2024 | $1.3970 | $1.3970 | $1.4702 | $1.4636 | $2,235 | - |
Sep-14 2024 | $1.4635 | $1.4590 | $1.4884 | $1.4884 | $2,732 | - |
Sep-13 2024 | $1.4887 | $1.4559 | $1.4887 | $1.4559 | $9,120 | - |