시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.06751 | $0.06751 | $0.06969 | $0.069571 | $343,542 | $172,203,336 |
| Sep-27 2024 | $0.069163 | $0.068883 | $0.071014 | $0.070841 | $596,513 | $176,347,757 |
| Sep-26 2024 | $0.071274 | $0.067713 | $0.073453 | $0.070151 | $581,954 | $181,719,117 |
| Sep-25 2024 | $0.070172 | $0.068348 | $0.073827 | $0.07356 | $799,792 | $178,710,904 |
| Sep-24 2024 | $0.074539 | $0.072031 | $0.074539 | $0.07205 | $724,229 | $189,834,255 |
| Sep-23 2024 | $0.072147 | $0.066878 | $0.072147 | $0.068641 | $641,589 | $183,742,165 |
| Sep-22 2024 | $0.068992 | $0.068036 | $0.072728 | $0.068084 | $712,374 | $175,714,779 |
| Sep-21 2024 | $0.067874 | $0.06647 | $0.073182 | $0.068407 | $906,122 | $172,866,008 |
| Sep-20 2024 | $0.074988 | $0.059749 | $0.074988 | $0.060102 | $2,316,912 | $190,984,699 |
| Sep-19 2024 | $0.063336 | $0.060504 | $0.063389 | $0.061338 | $717,725 | $161,307,417 |
| Sep-18 2024 | $0.060867 | $0.059906 | $0.063847 | $0.063278 | $512,372 | $154,847,040 |
| Sep-17 2024 | $0.060788 | $0.059877 | $0.062085 | $0.06159 | $389,135 | $154,635,188 |
| Sep-16 2024 | $0.061436 | $0.061071 | $0.066203 | $0.066203 | $701,389 | $156,284,900 |
| Sep-15 2024 | $0.066419 | $0.066219 | $0.068791 | $0.067842 | $683,981 | $168,961,460 |
| Sep-14 2024 | $0.067883 | $0.067768 | $0.068405 | $0.068405 | $374,177 | $172,685,158 |