시가총액 $2.41T
-1.38%
볼륨 24시간 $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
코인
28.944
+22
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |