시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
1 분 전에
Hibiki Finance (HIBIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
| Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
| Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
| Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
| Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
| Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
| Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
| Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
| Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
| Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
| Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
| Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
| Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
| Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
| Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |