시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
34 초 전에
HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.011052 | $0.01009 | $0.011808 | $0.010638 | $3,479,654 | - |
| Sep-26 2024 | $0.010459 | $0.00857635 | $0.010593 | $0.00857635 | $3,071,081 | - |
| Sep-25 2024 | $0.00869932 | $0.00846057 | $0.0096668 | $0.00857959 | $3,605,228 | - |
| Sep-24 2024 | $0.00842923 | $0.00794075 | $0.00952282 | $0.00922698 | $4,954,612 | - |
| Sep-23 2024 | $0.00962045 | $0.00852672 | $0.00963118 | $0.0086922 | $3,148,844 | - |
| Sep-22 2024 | $0.0086792 | $0.00773681 | $0.0086792 | $0.00825939 | $1,898,184 | - |
| Sep-21 2024 | $0.00822362 | $0.00786703 | $0.00854341 | $0.00804331 | $1,695,740 | - |
| Sep-20 2024 | $0.008064 | $0.00721017 | $0.008064 | $0.0072401 | $1,752,554 | - |
| Sep-19 2024 | $0.00724755 | $0.00688328 | $0.00764652 | $0.00744531 | $4,345,953 | - |
| Sep-18 2024 | $0.00634305 | $0.00581867 | $0.00634305 | $0.00587792 | $1,414,430 | - |
| Sep-17 2024 | $0.00587657 | $0.00504974 | $0.0059597 | $0.00514039 | $2,136,716 | - |
| Sep-16 2024 | $0.00513037 | $0.00489311 | $0.00558047 | $0.00558047 | $1,589,571 | - |
| Sep-15 2024 | $0.00564212 | $0.00560026 | $0.00597063 | $0.00597063 | $689,227 | - |
| Sep-14 2024 | $0.00595259 | $0.00527859 | $0.00598703 | $0.00556688 | $1,509,047 | - |
| Sep-13 2024 | $0.0055525 | $0.00511693 | $0.0055525 | $0.00512564 | $1,071,203 | - |