시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
HEROcoin (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00082492 | $0.00082462 | $0.0008251 | $0.00082467 | - | $146,031 |
| Sep-25 2024 | $0.00082496 | $0.00082476 | $0.00083613 | $0.00083561 | $8 | $146,039 |
| Sep-24 2024 | $0.0008357 | $0.00083544 | $0.00083588 | $0.00083581 | - | $147,939 |
| Sep-23 2024 | $0.00083561 | $0.00083556 | $0.00083616 | $0.00083581 | - | $147,924 |
| Sep-22 2024 | $0.00083581 | $0.00067943 | $0.00083607 | $0.00067969 | $7 | $147,960 |
| Sep-21 2024 | $0.00067952 | $0.00067935 | $0.00067979 | $0.00067952 | - | $120,293 |
| Sep-20 2024 | $0.00067943 | $0.00067933 | $0.00067983 | $0.00067955 | - | $120,276 |
| Sep-19 2024 | $0.00067954 | $0.00067932 | $0.00068063 | $0.00067947 | - | $120,296 |
| Sep-18 2024 | $0.00067939 | $0.00067931 | $0.0007079 | $0.00070786 | $136 | $120,269 |
| Sep-17 2024 | $0.00070781 | $0.00070764 | $0.00070811 | $0.00070765 | - | $125,300 |
| Sep-16 2024 | $0.00070763 | $0.0007076 | $0.00070808 | $0.00070808 | - | $125,269 |
| Sep-15 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-14 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-13 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-12 2024 | $0.00070808 | $0.00070775 | $0.00070808 | $0.00070781 | - | $125,348 |