시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
Helper Coin (HLPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $5.025 | $5.025 | $5.026 | $5.025 | - | - |
| Sep-27 2024 | $5.026 | $3.3505 | $5.026 | $4.1817 | $136 | - |
| Sep-26 2024 | $4.1808 | $4.1792 | $4.1903 | $4.1796 | $390 | - |
| Sep-25 2024 | $4.1794 | $4.1794 | $6.000 | $5.998 | $481 | - |
| Sep-24 2024 | $5.998 | $4.1795 | $5.998 | $4.1802 | $103 | - |
| Sep-23 2024 | $4.1825 | $4.1798 | $6.005 | $4.1827 | $22 | - |
| Sep-22 2024 | $4.1812 | $4.1805 | $4.1828 | $4.1819 | $59 | - |
| Sep-21 2024 | $4.1808 | $4.1808 | $5.102 | $5.100 | $49 | - |
| Sep-20 2024 | $5.100 | $5.099 | $5.101 | $5.100 | - | - |
| Sep-19 2024 | $5.100 | $5.100 | $7.504 | $7.498 | $15 | - |
| Sep-18 2024 | $7.499 | $5.099 | $7.501 | $5.100 | $25 | - |
| Sep-17 2024 | $5.100 | $5.099 | $5.102 | $5.099 | $41 | - |
| Sep-16 2024 | $5.100 | $5.098 | $7.502 | $7.499 | $173 | - |
| Sep-15 2024 | $7.499 | $5.000 | $7.502 | $5.001 | $0 | - |
| Sep-14 2024 | $5.000 | $5.000 | $15.01 | $15.01 | $111 | - |