시가총액 $2.21T
0.96%
볼륨 24시간 $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
1 분 전에
Helleniccoin - HNC COIN (HNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017567 | $0.017119 | $0.017595 | $0.017563 | $80,693 | - |
| Aug-29 2024 | $0.017581 | $0.017508 | $0.017985 | $0.017636 | $80,731 | - |
| Aug-28 2024 | $0.017612 | $0.016962 | $0.017652 | $0.017044 | $80,037 | - |
| Aug-27 2024 | $0.017126 | $0.017126 | $0.018773 | $0.018694 | $80,322 | - |
| Aug-26 2024 | $0.018703 | $0.018647 | $0.019188 | $0.019188 | $80,812 | - |
| Aug-25 2024 | $0.019308 | $0.019123 | $0.019347 | $0.019305 | $81,513 | - |
| Aug-24 2024 | $0.019198 | $0.019134 | $0.019548 | $0.019184 | $81,260 | - |
| Aug-23 2024 | $0.019265 | $0.018274 | $0.019381 | $0.018274 | $81,101 | - |
| Aug-22 2024 | $0.01823 | $0.018099 | $0.018375 | $0.018309 | $81,078 | - |
| Aug-21 2024 | $0.018326 | $0.017925 | $0.018482 | $0.017925 | $81,110 | - |
| Aug-20 2024 | $0.017986 | $0.017854 | $0.018661 | $0.018332 | $81,360 | - |
| Aug-19 2024 | $0.018234 | $0.017925 | $0.018393 | $0.018172 | $81,218 | - |
| Aug-18 2024 | $0.018402 | $0.018123 | $0.018647 | $0.01821 | $81,644 | - |
| Aug-17 2024 | $0.018172 | $0.018057 | $0.018268 | $0.018067 | $81,389 | - |
| Aug-16 2024 | $0.018034 | $0.017899 | $0.021532 | $0.021111 | $59,599 | - |