시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
2 의사록 전에
Helium IOT (IOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00129221 | $0.00129221 | $0.00134834 | $0.00134564 | $23,874 | $24,992,142 |
| Sep-27 2024 | $0.00134511 | $0.00127878 | $0.00134777 | $0.0012788 | $25,177 | $25,989,787 |
| Sep-26 2024 | $0.00128016 | $0.00125929 | $0.00130677 | $0.0012904 | $35,170 | $24,716,621 |
| Sep-25 2024 | $0.00129448 | $0.00128284 | $0.00132507 | $0.0013073 | $26,154 | $24,935,004 |
| Sep-24 2024 | $0.00130966 | $0.00124199 | $0.00130966 | $0.00128954 | $21,223 | $25,185,092 |
| Sep-23 2024 | $0.00127862 | $0.00125624 | $0.00135593 | $0.00133888 | $51,164 | $24,519,183 |
| Sep-22 2024 | $0.00134727 | $0.00118979 | $0.00134877 | $0.00120904 | $57,031 | $25,846,081 |
| Sep-21 2024 | $0.00120194 | $0.0011888 | $0.00121649 | $0.00119595 | $21,671 | $23,053,042 |
| Sep-20 2024 | $0.00119215 | $0.00117582 | $0.00124134 | $0.00121724 | $34,092 | $22,819,672 |
| Sep-19 2024 | $0.0012207 | $0.00120878 | $0.00130053 | $0.00128272 | $50,544 | $23,299,425 |
| Sep-18 2024 | $0.00123865 | $0.00110717 | $0.00123865 | $0.00118478 | $56,513 | $23,599,291 |
| Sep-17 2024 | $0.00118321 | $0.00116096 | $0.00123066 | $0.00122937 | $56,010 | $22,498,835 |
| Sep-16 2024 | $0.00122797 | $0.00121433 | $0.00129965 | $0.00129965 | $49,446 | $23,294,805 |
| Sep-15 2024 | $0.00130762 | $0.00122549 | $0.00131972 | $0.00125169 | $81,863 | $24,743,380 |
| Sep-14 2024 | $0.00126955 | $0.00125863 | $0.00135274 | $0.00135274 | $53,170 | $23,989,406 |