시가총액 $2.41T
-1.71%
볼륨 24시간 $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
2 의사록 전에
Hebeto (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002169 | $0.0000212 | $0.00002389 | $0.00002342 | $135,799 | - |
| Sep-28 2024 | $0.00002297 | $0.0000228 | $0.0000248 | $0.00002462 | $138,524 | - |
| Sep-27 2024 | $0.00002454 | $0.00002387 | $0.00002485 | $0.00002433 | $152,425 | - |
| Sep-26 2024 | $0.00002423 | $0.00002273 | $0.00002486 | $0.00002472 | $136,580 | - |
| Sep-25 2024 | $0.00002473 | $0.00002338 | $0.00002489 | $0.00002427 | $136,412 | - |
| Sep-24 2024 | $0.00002442 | $0.00002322 | $0.00002537 | $0.00002537 | $143,678 | - |
| Sep-23 2024 | $0.00002557 | $0.00002404 | $0.00002557 | $0.00002404 | $156,017 | - |
| Sep-22 2024 | $0.00002416 | $0.00002358 | $0.00002563 | $0.00002524 | $160,288 | - |
| Sep-21 2024 | $0.0000254 | $0.00002361 | $0.00002588 | $0.00002479 | $157,082 | - |
| Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
| Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |
| Sep-18 2024 | $0.00002476 | $0.0000239 | $0.00002659 | $0.000026 | $150,001 | - |
| Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
| Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
| Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |