시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
1 분 전에
Heavenland (HTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0009687 | $0.00096729 | $0.00097299 | $0.00097299 | $3 | - |
| Sep-27 2024 | $0.00097299 | $0.00093171 | $0.00101355 | $0.00100793 | $106 | - |
| Sep-26 2024 | $0.00100793 | $0.00098595 | $0.00100793 | $0.00098595 | $21 | - |
| Sep-25 2024 | $0.00098563 | $0.00098563 | $0.00100447 | $0.00100447 | $6 | - |
| Sep-24 2024 | $0.00100447 | $0.00098216 | $0.00104245 | $0.00104241 | $53 | - |
| Sep-23 2024 | $0.00103874 | $0.00103874 | $0.00106308 | $0.00104342 | $27 | - |
| Sep-22 2024 | $0.00104342 | $0.00104342 | $0.00106707 | $0.00106707 | $16 | - |
| Sep-21 2024 | $0.00106076 | $0.00106076 | $0.00106076 | $0.00106076 | - | - |
| Sep-20 2024 | $0.00106076 | $0.0010486 | $0.00106961 | $0.00105699 | $31 | - |
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |
| Sep-17 2024 | $0.00102273 | $0.00102273 | $0.00103719 | $0.00103289 | $13 | - |
| Sep-16 2024 | $0.0010323 | $0.00102116 | $0.0010344 | $0.0010262 | $12 | - |
| Sep-15 2024 | $0.0010262 | $0.00102356 | $0.00103077 | $0.00103077 | $11 | - |
| Sep-14 2024 | $0.00103077 | $0.00103077 | $0.00104986 | $0.00104986 | $4 | - |