시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
4 의사록 전에
HeartBout (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000505 | $0.00049522 | $0.00050697 | $0.00049657 | - | - |
| Sep-26 2024 | $0.00049417 | $0.00048153 | $0.0004997 | $0.00048412 | - | - |
| Sep-25 2024 | $0.00048312 | $0.00048312 | $0.00049385 | $0.00049242 | - | - |
| Sep-24 2024 | $0.0004954 | $0.0004844 | $0.0004954 | $0.00048861 | - | - |
| Sep-23 2024 | $0.00048928 | $0.00048101 | $0.00049631 | $0.00048101 | - | - |
| Sep-22 2024 | $0.00048591 | $0.00047899 | $0.00048676 | $0.00048676 | - | - |
| Sep-21 2024 | $0.00048498 | $0.00047942 | $0.00048498 | $0.00048252 | - | - |
| Sep-20 2024 | $0.00048097 | $0.00047315 | $0.00048609 | $0.00047417 | - | - |
| Sep-19 2024 | $0.00047619 | $0.00046513 | $0.00047868 | $0.00046613 | - | - |
| Sep-18 2024 | $0.00045774 | $0.0004458 | $0.00045774 | $0.00045148 | - | - |
| Sep-17 2024 | $0.00045248 | $0.00043658 | $0.0004617 | $0.00044048 | - | - |
| Sep-16 2024 | $0.00043994 | $0.00043593 | $0.00044612 | $0.000445 | - | - |
| Sep-15 2024 | $0.00044706 | $0.00044706 | $0.00045896 | $0.0004574 | - | - |
| Sep-14 2024 | $0.0004572 | $0.00045491 | $0.00046167 | $0.00046167 | - | - |
| Sep-13 2024 | $0.00046089 | $0.00044203 | $0.00046244 | $0.00044389 | - | - |