시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
32 초 전에
HeadStarter (HST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00912119 | $0.00895712 | $0.00919063 | $0.00904168 | $36,716 | - |
| Aug-29 2024 | $0.00904022 | $0.00904022 | $0.00938274 | $0.00912001 | $40,404 | - |
| Aug-28 2024 | $0.00908107 | $0.00908107 | $0.00959077 | $0.00928217 | $39,350 | - |
| Aug-27 2024 | $0.00932252 | $0.00932252 | $0.010039 | $0.00999191 | $36,801 | - |
| Aug-26 2024 | $0.00998234 | $0.00998234 | $0.010565 | $0.010565 | $41,594 | - |
| Aug-25 2024 | $0.010604 | $0.010356 | $0.010703 | $0.010703 | $41,776 | - |
| Aug-24 2024 | $0.010715 | $0.010515 | $0.010874 | $0.010606 | $39,071 | - |
| Aug-23 2024 | $0.010583 | $0.00969243 | $0.010605 | $0.00969243 | $44,813 | - |
| Aug-22 2024 | $0.00969185 | $0.00957479 | $0.00972371 | $0.00966523 | $49,635 | - |
| Aug-21 2024 | $0.00967322 | $0.00935774 | $0.00974523 | $0.00958061 | $52,396 | - |
| Aug-20 2024 | $0.00960069 | $0.00957934 | $0.00980544 | $0.009662 | $64,539 | - |
| Aug-19 2024 | $0.00951415 | $0.00929682 | $0.00965518 | $0.0096514 | $57,987 | - |
| Aug-18 2024 | $0.00968874 | $0.00934142 | $0.00973801 | $0.00935263 | $55,090 | - |
| Aug-17 2024 | $0.00937101 | $0.00920258 | $0.00937101 | $0.009345 | $54,070 | - |
| Aug-16 2024 | $0.00932548 | $0.00917755 | $0.00948573 | $0.0093016 | $85,700 | - |