시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
2 의사록 전에
Honey Badger (HOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.121981 | $0.091906 | $0.13735 | $0.091906 | $33,922 | - |
| Sep-28 2024 | $0.091906 | $0.07307 | $0.091906 | $0.075705 | $13,728 | - |
| Sep-27 2024 | $0.075696 | $0.071935 | $0.075708 | $0.072043 | $1,179 | - |
| Sep-26 2024 | $0.074194 | $0.069456 | $0.07574 | $0.069456 | $3,817 | - |
| Sep-25 2024 | $0.069172 | $0.069172 | $0.070148 | $0.069705 | $334 | - |
| Sep-24 2024 | $0.069848 | $0.069547 | $0.072108 | $0.072108 | $1,101 | - |
| Sep-23 2024 | $0.072204 | $0.070855 | $0.076701 | $0.076701 | $4,864 | - |
| Sep-22 2024 | $0.076261 | $0.076261 | $0.083584 | $0.083428 | $2,555 | - |
| Sep-21 2024 | $0.081228 | $0.070078 | $0.081228 | $0.070119 | $4,477 | - |
| Sep-20 2024 | $0.070078 | $0.057933 | $0.074447 | $0.059212 | $11,566 | - |
| Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
| Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |
| Sep-17 2024 | $0.050059 | $0.032882 | $0.05111 | $0.032882 | $13,535 | - |
| Sep-16 2024 | $0.032882 | $0.032882 | $0.035444 | $0.035444 | $213 | - |
| Sep-15 2024 | $0.035444 | $0.035444 | $0.035732 | $0.035732 | $176 | - |