시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
HBARX (HBARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.079252 | $0.078724 | $0.081828 | $0.079631 | $5,806 | - |
| Sep-27 2024 | $0.079611 | $0.078737 | $0.080809 | $0.079879 | $21,640 | - |
| Sep-26 2024 | $0.079875 | $0.075109 | $0.080236 | $0.075688 | $23,338 | - |
| Sep-25 2024 | $0.075846 | $0.074675 | $0.077352 | $0.074675 | $3,618 | - |
| Sep-24 2024 | $0.074672 | $0.072905 | $0.074672 | $0.074539 | $10,995 | - |
| Sep-23 2024 | $0.074582 | $0.069638 | $0.074582 | $0.069638 | $12,825 | - |
| Sep-22 2024 | $0.069639 | $0.06895 | $0.071575 | $0.071575 | $4,158 | - |
| Sep-21 2024 | $0.071022 | $0.06704 | $0.071622 | $0.06704 | $3,251 | - |
| Sep-20 2024 | $0.067026 | $0.066451 | $0.069014 | $0.06668 | $77,003 | - |
| Sep-19 2024 | $0.066681 | $0.065072 | $0.068373 | $0.065072 | $11,954 | - |
| Sep-18 2024 | $0.064512 | $0.063313 | $0.064524 | $0.064357 | $35,615 | - |
| Sep-17 2024 | $0.064491 | $0.063872 | $0.065441 | $0.063943 | $25,184 | - |
| Sep-16 2024 | $0.063752 | $0.063752 | $0.064849 | $0.0648 | $6,387 | - |
| Sep-15 2024 | $0.066038 | $0.066038 | $0.066862 | $0.066544 | $34,039 | - |
| Sep-14 2024 | $0.066544 | $0.066543 | $0.068056 | $0.068056 | $2,890 | - |