시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-18 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-17 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-16 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-15 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-14 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Jun-13 2022 | $0.00019095 | $0.00019047 | $0.00019123 | $0.0001907 | - | - |
Jun-12 2022 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | - | - |
Jun-11 2022 | $0.0001907 | $0.00019068 | $0.0001907 | $0.0001907 | - | - |
Jun-10 2022 | $0.0001907 | $0.00019059 | $0.00019138 | $0.00019111 | $103 | - |
Jun-09 2022 | $0.00019111 | $0.00019008 | $0.00019194 | $0.00019008 | $103 | - |
Jun-08 2022 | $0.00019008 | $0.00019008 | $0.00019008 | $0.00019008 | - | - |
Jun-07 2022 | $0.00019008 | $0.00019008 | $0.00019022 | $0.00019022 | - | - |
Jun-06 2022 | $0.00019023 | $0.00018972 | $0.00019047 | $0.0001904 | $100 | - |
Jun-05 2022 | $0.00019039 | $0.00018905 | $0.00019042 | $0.00018905 | $50 | - |